yearn.finance
YFI · 美元计价
$1980
1.64%
≈ ￥13068
($32.00)
更新于 2026-11-03 20:20:02
24H 最高$1,984.00
24H 最低$1,898.00
今日开盘$1948
24H 成交量$30.71万
流通市值$6,494.19万
24H 涨跌额($32.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1103 | $0.1122 | $0.1069 | $46.92万 | $8,215.73万 | -0.45% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -1.16% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 254 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $58.34万 | $1.42亿 | -0.81% |
| 594 |
CHRChromia
|
$0.01548 | $0.01584 | $0.01505 | $12.59万 | $1,499.96万 | -2.09% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $196.15万 | $13.77亿 | -2.09% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 243 |
SUPERSuperVerse
|
$0.1677 | $0.169 | $0.1621 | $61.72万 | $7,498.34万 | 0.84% |
| 595 |
CRDOBCRDOB
|
$143.3 | $155.84 | $139.25 | $12.58万 | — | -7.63% |
| 408 |
YFIyearn.finance
|
$1980 | $1,984.00 | $1,898.00 | $30.71万 | $6,494.19万 | 1.64% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 517 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.47万 | $1,151.87万 | 1.85% |
相关站点
共 40 个
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
Near Protocol _数字货币市值
AMDB _加密货币行情
Aster _加密货币行情
NVDAB _币种排行
Solana _比特币
TSLAB _币种排行
Filecoin _数字货币市值
Solana _BTC行情
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _比特币
Artificial _BTC行情
NBISB _币种排行
Lisk _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
NBISB _数字货币市值
Pepe _币种排行
Holo _币种排行
Bitcoin _BTC行情
Uniswap _比特币行情
Pepe _BTC行情
Hedera _以太坊ETH价格
Injective _数字货币市值
MSTRB _数字货币市值
SOXLB _加密货币行情
TRON _数字货币市值
Ethereum _加密货币行情
Aster _比特币
First Digital _比特币
Hedera _BTC行情
USD1 _币种排行
SOXLB _币种排行
Bitcoin _币种排行
SNXXB _币种排行
BNCB _BTC行情
INTCB _比特币