ApeCoin
APE · 美元计价
$0.1076
-7.24%
≈ ￥0.71016
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.116
24H 成交量$64.94万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.94万 | $8,087.00万 | -7.24% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
| 435 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.63万 | $1,851.37万 | -6.53% |
| 303 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -1.57% |
| 631 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -8.96% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $368.96万 | $13.69亿 | -6.12% |
| 249 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.55% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 122 |
SUPERSuperVerse
|
$0.1773 | $0.1955 | $0.1747 | $213.31万 | $8,076.31万 | -1.34% |
| 543 |
CRDOBCRDOB
|
$115.57 | $138.07 | $111.93 | $20.97万 | — | -14.35% |
| 437 |
YFIyearn.finance
|
$1955 | $2,073.00 | $1,906.00 | $32.34万 | $6,587.92万 | -4.77% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 677 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -3.25% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 491 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.00万 | $1,158.59万 | -4.47% |
相关站点
共 40 个
Tether Gold _数字货币市值
Arbitrum _BTC行情
EUR _比特币
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _加密货币行情
1000CAT _币种排行
Gram _比特币行情
BFUSD _比特币行情
牛来 _比特币
United Stables _数字货币市值
Near Protocol _数字货币市值
Tezos _以太坊ETH价格
大零币 _数字货币市值
Tezos _加密货币行情
Sei _以太坊ETH价格
Huma Finance _数字货币市值
BEAMX _BTC行情
瑞波币 _比特币行情
Internet _数字货币市值
Quant _BTC行情
Bubblemaps _加密货币行情
Sui _数字货币市值
NFPrompt _币种排行
波场 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _币种排行
Ondo _数字货币市值
Bittensor _比特币
RWUSD _加密货币行情
LayerZero _数字货币市值
DRAMB _比特币行情
Initia _数字货币市值
Arbitrum _加密货币行情
Sei _BTC行情
Bittensor _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格