Chromia
CHR · 美元计价
$0.01628
4.76%
≈ ￥0.107448
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01554
24H 成交量$12.10万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1065 | $80.13万 | $8,707.58万 | 6.03% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000735 | $8.82万 | $1,166.50万 | 2.91% |
| 443 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $29.07万 | $1,964.89万 | 5.40% |
| 260 |
SENTSentient
|
$0.01933 | $0.01959 | $0.01823 | $64.01万 | $1.34亿 | 3.98% |
| 621 |
CHRChromia
|
$0.01628 | $0.01681 | $0.0152 | $12.10万 | $1,597.59万 | 4.76% |
| 99 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $328.02万 | $14.49亿 | 4.98% |
| 207 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $82.56万 | $1,461.58万 | 0.76% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 210 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.05万 | $8,080.66万 | 6.90% |
| 510 |
CRDOBCRDOB
|
$134.92 | $155.85 | $130.82 | $22.56万 | — | -9.07% |
| 372 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.75万 | $6,939.27万 | 2.20% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 2.91% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 432 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $30.00万 | $1,200.97万 | 4.70% |
相关站点
共 40 个
Hedera _BTC行情
BEAMX _比特币
BEAMX _加密货币行情
Pepe _比特币
瑞波币 _加密货币行情
Plasma _比特币行情
Quant _比特币
Celo _比特币
TQQQB _以太坊ETH价格
Chainlink _比特币
First Digital _数字货币市值
KORUB _币种排行
PAX Gold _加密货币行情
Plasma _比特币
Starknet _以太坊ETH价格
Ondo _比特币
TONToken _BTC行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
SOXSB _加密货币行情
AMDB _以太坊ETH价格
Pendle _数字货币市值
Stacks _比特币行情
Huma Finance _比特币行情
Aster _币种排行
USD1 _以太坊ETH价格
Avalanche _加密货币行情
Aster _币种排行
Gram _加密货币行情
Stacks _数字货币市值
Near Protocol _加密货币行情
瑞波币 _比特币
NFPrompt _比特币
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _比特币行情
PAX Gold _币种排行
牛来 _比特币
PAX Gold _比特币
BEB _比特币行情