USARB
USARB · 美元计价
$7.83
-2.25%
≈ ￥51.678
(-$0.18)
更新于 2026-11-15 14:25:02
24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$9.12万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0901 | $0.076 | $191.71万 | $6,338.66万 | -11.88% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.22% |
| 344 |
EULEuler
|
$0.791 | $0.887 | $0.753 | $42.72万 | $1,540.28万 | -10.82% |
| 178 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $118.92万 | $1.18亿 | -1.07% |
| 397 |
CHRChromia
|
$0.01255 | $0.01368 | $0.01193 | $33.35万 | $1,253.74万 | -8.26% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.44 | $2.10 | $909.34万 | $12.90亿 | -10.68% |
| 253 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.25万 | $1,169.92万 | -9.24% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1455 | $0.1281 | $74.74万 | $6,226.71万 | -7.63% |
| 600 |
CRDOBCRDOB
|
$126.7 | $128.49 | $124.80 | $2.65万 | — | -1.23% |
| 269 |
YFIyearn.finance
|
$1663 | $1,770.00 | $1,596.00 | $59.49万 | $5,741.67万 | -5.99% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 519 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.01万 | $5,046.97万 | -8.49% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000594 | $0.00055 | $30.55万 | $1,051.98万 | -4.90% |