链迹观测
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$59.86
-6.01% ≈ ￥395.076 (-$3.83)
更新于 2026-11-03 17:15:03
24H 最高$64.45
24H 最低$58.95
今日开盘$63.69
24H 成交量$695.11万
流通市值—
24H 涨跌额(-$3.83)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
← 返回行情列表

TQQQB 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000457 +20.90% BubblemapsBMT $0.0247 +16.56% 1000CAT $0.001561 -20.72% LayerZeroZRO $1.75 -1.63% LitecoinLTC $53.97 -2.28% Ethena USDe $0.9998 +0.02% StellarXLM $0.1617 -3.75% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
307 APE APEApeCoin $0.1089 $0.1122 $0.1069 $46.04万 $8,215.73万 -1.89%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
627 SPELL SPELLSpell Token $0.0000759 $0.0000774 $0.0000744 $10.02万 $1,141.54万 -1.17%
356 EUL EULEuler $1.037 $1.10 $1.00 $38.44万 $1,979.00万 -4.34%
260 SENT SENTSentient $0.01954 $0.02018 $0.01927 $57.08万 $1.42亿 -1.06%
594 CHR CHRChromia $0.01523 $0.01584 $0.01505 $12.79万 $1,499.96万 -3.49%
111 ICP ICPInternet Computer $2.458 $2.54 $2.41 $196.84万 $13.77亿 -2.54%
284 ZBT ZBTZerobase $0.0662 $0.0693 $0.0655 $51.03万 $1,474.68万 -3.22%
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
229 SUPER SUPERSuperVerse $0.1635 $0.169 $0.1621 $67.27万 $7,498.34万 -1.74%
587 CRDOB CRDOBCRDOB $143.8 $156.55 $139.25 $13.16万 — -7.64%
394 YFI YFIyearn.finance $1939 $1,967.00 $1,898.00 $32.58万 $6,494.19万 -0.15%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
672 TFUEL TFUELTheta Fuel $0.00785 $0.0081 $0.00777 $3.84万 $6,022.00万 -2.61%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
545 MBL MBLMovieBloc $0.00065 $0.000667 $0.000632 $16.92万 $1,151.87万 1.09%

相关站点

共 40 个
KORUB _BTC行情 INTWB _币种排行 AAPLB _数字货币市值 CRWVB _币种排行 AMDB _数字货币市值 Aerodrome _数字货币市值 TONToken _比特币行情 Huma Finance _比特币行情 AMDB _比特币行情 Ethena USDe _比特币行情 NBISB _加密货币行情 LayerZero _比特币行情 TSLAB _数字货币市值 XRP _币种排行 USDC _比特币行情 Bitcoin _比特币 BitTensor _币种排行 BNCB _BTC行情 Near Protocol _BTC行情 Holo _加密货币行情 DRAMB _比特币 INTWB _加密货币行情 KORUB _以太坊ETH价格 Dogecoin _数字货币市值 BNCB _比特币行情 CRWVB _币种排行 Sui _数字货币市值 Quant _比特币 BNCB _比特币行情 Aave _加密货币行情 Bubblemaps _比特币 Huma Finance _加密货币行情 Uniswap _币种排行 Haedal _比特币行情 Aerodrome _比特币行情 BFUSD _以太坊ETH价格 MARSCOIN _币种排行 Haedal _比特币行情 GOOGLB _比特币行情 Pendle _币种排行