Celestia
TIA · 美元计价
$0.4498
-4.64%
≈ ￥2.9687
(-$0.02)
更新于 2026-11-03 05:50:02
24H 最高$0.4776
24H 最低$0.4406
今日开盘$0.4717
24H 成交量$299.66万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.88万 | $8,215.73万 | -1.17% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.44% |
| 377 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.48% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 1.06% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
| 98 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $255.74万 | $13.77亿 | -2.23% |
| 243 |
ZBTZerobase
|
$0.0671 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.14% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 216 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.71万 | $7,498.34万 | -3.01% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.92万 | $6,494.19万 | -2.97% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 1.10% |
相关站点
共 40 个
CRCLB _比特币
LITEB _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _加密货币行情
Internet _数字货币市值
RWUSD _比特币
Zcash _比特币
Internet _BTC行情
United Stables _以太坊ETH价格
USDC _比特币
Origin _币种排行
Ripple USD _比特币行情
Ethena _比特币
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
Hedera _数字货币市值
Aster _加密货币行情
BFUSD _比特币行情
Caldera _加密货币行情
MegaETH _数字货币市值
Uniswap _数字货币市值
KORUB _BTC行情
Solana _比特币
BNB _加密货币行情
BNCB _数字货币市值
Stellar _加密货币行情
Haedal _数字货币市值
First Digital _BTC行情
Dogecoin _以太坊ETH价格
Chainlink _比特币行情
Aptos _数字货币市值
RedStone _以太坊ETH价格
Dogecoin _加密货币行情
牛来 _以太坊ETH价格
DRAMB _BTC行情
Stacks _以太坊ETH价格
MARSCOIN _比特币行情
TSLAB _BTC行情
Quant _数字货币市值
Cardano _以太坊ETH价格