SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.1
-0.30%
≈ ￥904.86
(-$0.41)
更新于 2026-11-03 05:25:02
24H 最高$142.22
24H 最低$135.98
今日开盘$137.51
24H 成交量$4,791.90万
流通市值$7,573.93万
24H 涨跌额(-$0.41)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $65.95万 | $8,215.73万 | -1.72% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.50万 | $1,141.54万 | -1.57% |
| 378 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.38% |
| 252 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.79万 | $1.42亿 | -0.05% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.04万 | $1,499.96万 | -4.81% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $254.16万 | $13.77亿 | -2.19% |
| 247 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.23万 | $1,474.68万 | -4.72% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 216 |
SUPERSuperVerse
|
$0.1657 | $0.173 | $0.1626 | $75.39万 | $7,498.34万 | -3.89% |
| 600 |
CRDOBCRDOB
|
$141.48 | $157.04 | $139.25 | $11.58万 | — | -6.60% |
| 370 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.92% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | 1.10% |
相关站点
共 40 个
Quant _数字货币市值
Quant _BTC行情
牛来 _BTC行情
DRAMB _BTC行情
Tether Gold _比特币行情
Aave _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _BTC行情
Stellar _币种排行
TONToken _比特币
Ethena _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _以太坊ETH价格
BNB _以太坊ETH价格
Initia _币种排行
NBISB _以太坊ETH价格
Uniswap _以太坊ETH价格
Mitosis _数字货币市值
Aave _比特币
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Litecoin _比特币
Eigenlayer _币种排行
Arbitrum _BTC行情
Sui _数字货币市值
Sui _比特币行情
AMDB _BTC行情
LITEB _比特币
Zcash _加密货币行情
Pendle _币种排行
CRCLB _币种排行
Solana _币种排行
BNB _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
SKHYB _BTC行情
Polkadot _比特币行情
CRWVB _加密货币行情
Zcash _数字货币市值