Sophon
SOPH · 美元计价
$0.00146
-16.57%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0018
24H 最低$0.00142
今日开盘$0.00175
24H 成交量$250.49万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $48.29万 | $8,215.73万 | -1.82% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.15万 | $1,141.54万 | -2.73% |
| 382 |
EULEuler
|
$1.018 | $1.10 | $1.00 | $35.13万 | $1,979.00万 | -6.69% |
| 254 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.92万 | $1.42亿 | -1.27% |
| 593 |
CHRChromia
|
$0.01516 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.41% |
| 108 |
ICPInternet Computer
|
$2.433 | $2.54 | $2.41 | $221.81万 | $13.77亿 | -3.64% |
| 276 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.35% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 223 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1626 | $68.41万 | $7,498.34万 | -1.44% |
| 588 |
CRDOBCRDOB
|
$140.29 | $156.55 | $139.25 | $12.72万 | — | -9.96% |
| 393 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -1.34% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 535 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 0.78% |
相关站点
共 40 个
USD1 _比特币行情
Worldcoin _币种排行
SOXLB _比特币
SNDKB _比特币行情
CRCLB _BTC行情
USD1 _加密货币行情
AMDB _比特币行情
INTCB _比特币行情
LayerZero _数字货币市值
Pepe _比特币行情
BEAMX _以太坊ETH价格
Zcash _币种排行
TQQQB _以太坊ETH价格
Lisk _比特币
GOOGLB _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _比特币行情
KORUB _比特币行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
Ondo _BTC行情
BFUSD _数字货币市值
Aster _比特币
Gram _比特币行情
Zcash _比特币行情
SNXXB _数字货币市值
Polkadot _以太坊ETH价格
GOOGLB _比特币行情
Ripple USD _币种排行
Gram _币种排行
NVDAB _比特币行情
XRP _BTC行情
Filecoin _比特币
Plasma _币种排行
CRWVB _币种排行
THORChain _比特币
QQQB _比特币行情
First Digital _比特币
AAPLB _数字货币市值
Aerodrome _数字货币市值