Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.77万 | $8,532.96万 | -0.44% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.63% |
| 148 |
EULEuler
|
$1.14 | $1.22 | $1.08 | $106.95万 | $2,189.66万 | 4.88% |
| 233 |
SENTSentient
|
$0.02032 | $0.02035 | $0.01915 | $62.74万 | $1.45亿 | 5.67% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $179.04万 | $14.01亿 | 0.96% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $156.86万 | $1,558.39万 | -3.55% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 90 |
SUPERSuperVerse
|
$0.1814 | $0.188 | $0.1651 | $202.12万 | $8,211.14万 | 9.74% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.36万 | $6,792.79万 | 6.72% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 571 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.64万 | $6,146.41万 | 0.86% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 222 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.33万 | $1,158.95万 | -3.36% |
相关站点
共 40 个
PancakeSwap _币种排行
Stacks _加密货币行情
NFPrompt _币种排行
Filecoin _比特币
PancakeSwap _币种排行
Morpho _以太坊ETH价格
Bubblemaps _加密货币行情
Kite _数字货币市值
Litecoin _币种排行
Bitcoin _币种排行
BNB _币种排行
Pump.fun _数字货币市值
Ethena _比特币
Plume _以太坊ETH价格
USDC _加密货币行情
Worldcoin _以太坊ETH价格
Dogecoin _币种排行
First Digital _比特币行情
Caldera _加密货币行情
Aave _比特币
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Solana _数字货币市值
Stellar _比特币行情
EUR _加密货币行情
Celestia _比特币
Tether Gold _币种排行
INTCB _比特币
MSTRB _以太坊ETH价格
Bitcoin _币种排行
Plasma _以太坊ETH价格
Aave _数字货币市值
Pepe _加密货币行情
Morpho _比特币行情
Succinct _数字货币市值
Power Ledger _数字货币市值
Sui _数字货币市值
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _数字货币市值