Sahara AI
SAHARA · 美元计价
$0.00696
-4.53%
≈ ￥0.045936
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00729
24H 成交量$24.59万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $63.08万 | $8,215.73万 | -1.44% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 384 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $34.55万 | $1,979.00万 | -5.37% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.51% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.35% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.86万 | $13.77亿 | -2.73% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $1,474.68万 | -4.16% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 215 |
SUPERSuperVerse
|
$0.1673 | $0.1729 | $0.1626 | $74.02万 | $7,498.34万 | -2.62% |
| 594 |
CRDOBCRDOB
|
$142.08 | $157.04 | $139.25 | $12.56万 | — | -6.56% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.84万 | $6,494.19万 | -3.22% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | -0.94% |
相关站点
共 40 个
NVDAB _加密货币行情
Polkadot _比特币
Ripple USD _BTC行情
Ethereum _BTC行情
Mitosis _加密货币行情
Origin _比特币
Ethena USDe _数字货币市值
First Digital _BTC行情
Stacks _BTC行情
Holo _比特币行情
AAPLB _币种排行
Arbitrum _加密货币行情
QQQB _比特币行情
Gram _比特币行情
Stellar _比特币
EUR _数字货币市值
Huma Finance _比特币行情
Hyperliquid _BTC行情
TRON _数字货币市值
AMDB _比特币
AMDB _比特币
Hedera _BTC行情
Haedal _加密货币行情
Celo _比特币
Solana _比特币
Plasma _数字货币市值
BNCB _比特币
Injective _比特币
USDC _比特币
Ethena USDe _数字货币市值
TQQQB _数字货币市值
Holo _币种排行
TRON _BTC行情
NFPrompt _以太坊ETH价格
GOOGLB _以太坊ETH价格
AMDB _比特币
KORUB _加密货币行情
Aptos _币种排行
BEAMX _数字货币市值
LITEB _比特币