Ravencoin
RVN · 美元计价
$0.001318
-4.56%
≈ ￥0.0086988
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001381
24H 成交量$37.97万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.85万 | $8,215.73万 | -1.17% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.70% |
| 378 |
EULEuler
|
$1.066 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.57% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.86万 | $1.42亿 | 0.86% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $255.40万 | $13.77亿 | -2.31% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.07万 | $1,474.68万 | -4.42% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 216 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.77万 | $7,498.34万 | -3.30% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 374 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.97万 | $6,494.19万 | -3.16% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 393 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.42% |
相关站点
共 40 个
TONToken _币种排行
Huma Finance _加密货币行情
Stacks _比特币
MRVLB _加密货币行情
Celo _比特币
RedStone _以太坊ETH价格
PAX Gold _比特币
XRP _加密货币行情
Cardano _比特币行情
United Stables _以太坊ETH价格
NBISB _以太坊ETH价格
BNB _币种排行
Litecoin _数字货币市值
INTWB _币种排行
Pudgy Penguins _币种排行
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Mitosis _币种排行
Dogecoin _比特币
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Zcash _以太坊ETH价格
Holo _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
QQQB _币种排行
MegaETH _币种排行
Internet _以太坊ETH价格
Aerodrome _比特币行情
1000CAT _比特币
DRAMB _比特币
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Aster _加密货币行情
Ondo _数字货币市值
Haedal _比特币
MegaETH _比特币行情
Stellar _币种排行