Fabric Protocol
ROBO · 美元计价
$0.00451
-5.05%
≈ ￥0.029766
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.00478
24H 最低$0.00449
今日开盘$0.00475
24H 成交量$11.02万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
APEApeCoin
|
$0.1034 | $0.1076 | $0.1032 | $17.63万 | $7,945.97万 | -3.09% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 256 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000729 | $0.0000706 | $5.26万 | $1,086.21万 | -2.08% |
| 514 |
EULEuler
|
$0.94 | $0.991 | $0.937 | $11.25万 | $1,808.97万 | -4.57% |
| 375 |
SENTSentient
|
$0.01729 | $0.01844 | $0.01717 | $23.94万 | $1.28亿 | -4.32% |
| 615 |
CHRChromia
|
$0.01423 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.76% |
| 83 |
ICPInternet Computer
|
$2.38 | $2.45 | $2.37 | $175.92万 | $13.45亿 | -1.49% |
| 338 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.03万 | $1,325.02万 | -2.14% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 334 |
SUPERSuperVerse
|
$0.1581 | $0.1648 | $0.1572 | $29.49万 | $7,296.36万 | -3.54% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 368 |
YFIyearn.finance
|
$1965 | $2,036.00 | $1,957.00 | $25.88万 | $6,777.63万 | -2.24% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 623 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.23万 | $5,678.91万 | -1.85% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 575 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.38万 | $1,179.67万 | 0.31% |
相关站点
共 40 个
Arbitrum _比特币
莱特币 _币种排行
Starknet _数字货币市值
Hamster Kombat _比特币行情
Quant _加密货币行情
BFUSD _数字货币市值
Ondo _比特币
Hamster Kombat _BTC行情
Secret _比特币
First Digital _BTC行情
Gitcoin _BTC行情
Solana _以太坊ETH价格
Zama _比特币行情
Ether.fi _比特币行情
COTI _币种排行
Gitcoin _比特币
Near Protocol _BTC行情
Ondo _币种排行
Worldcoin _数字货币市值
USDC _BTC行情
RNDR _比特币
CyberConnect _数字货币市值
Uniswap _BTC行情
QQQB _数字货币市值
Arbitrum _BTC行情
COTI _BTC行情
Gram _比特币
MarsCoin _加密货币行情
Avalanche _比特币
艾达币 _比特币行情
COTI _加密货币行情
艾达币 _数字货币市值
Sign _BTC行情
Ripple USD _比特币
MegaETH _币种排行
Holo _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币
LayerZero _以太坊ETH价格