Raydium
RAY · 美元计价
$1.5211
-4.79%
≈ ￥10.0393
(-$0.08)
更新于 2026-11-03 18:10:03
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5977
24H 成交量$156.85万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.43万 | $8,215.73万 | -1.18% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 627 |
SPELLSpell Token
|
$0.0000757 | $0.0000774 | $0.0000744 | $10.19万 | $1,141.54万 | -1.18% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.11万 | $1,979.00万 | -3.72% |
| 255 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.36% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.48万 | $1,499.96万 | -2.74% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $194.46万 | $13.77亿 | -2.27% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.54万 | $1,474.68万 | -1.78% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 237 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $63.50万 | $7,498.34万 | -1.21% |
| 597 |
CRDOBCRDOB
|
$144.48 | $156.50 | $139.25 | $12.72万 | — | -7.26% |
| 391 |
YFIyearn.finance
|
$1945 | $1,967.00 | $1,898.00 | $32.78万 | $6,494.19万 | 0.62% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 671 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.38% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.55% |
相关站点
共 40 个
Aptos _比特币行情
SNDKB _比特币
LITEB _比特币
Initia _数字货币市值
Plasma _BTC行情
ZAMA _比特币行情
1000CAT _币种排行
Pepe _以太坊ETH价格
Haedal _BTC行情
OFFICIAL TRUMP _比特币行情
MUB _以太坊ETH价格
Arbitrum _比特币
Dogecoin _加密货币行情
Hyperliquid _以太坊ETH价格
CRCLB _币种排行
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
CRCLB _BTC行情
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Bitcoin Cash _币种排行
Ripple USD _币种排行
TRON _比特币
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
Celo _币种排行
USDC _以太坊ETH价格
Chainlink _加密货币行情
NVDAB _BTC行情
First Digital _币种排行
BitTensor _比特币
Huma Finance _比特币
Stellar _加密货币行情
Ethena USDe _以太坊ETH价格
MSTRB _比特币
Pendle _币种排行
Official _加密货币行情
Huma Finance _BTC行情
Bubblemaps _比特币
OFFICIAL TRUMP _比特币