SuperRare
RARE · 美元计价
$0.01228
-2.85%
≈ ￥0.081048
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.01271
24H 最低$0.01204
今日开盘$0.01264
24H 成交量$17.02万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.78% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 400 |
EULEuler
|
$1.047 | $1.13 | $1.05 | $32.50万 | $1,979.00万 | -6.35% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.83万 | $1.42亿 | -0.81% |
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 97 |
ICPInternet Computer
|
$2.423 | $2.57 | $2.41 | $272.44万 | $13.77亿 | -4.27% |
| 265 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $56.76万 | $1,474.68万 | -5.72% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 215 |
SUPERSuperVerse
|
$0.1653 | $0.1719 | $0.1626 | $73.47万 | $7,498.34万 | -2.77% |
| 598 |
CRDOBCRDOB
|
$141.97 | $157.04 | $139.25 | $12.37万 | — | -8.98% |
| 388 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.05万 | $6,494.19万 | -1.78% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 420 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $29.73万 | $1,151.87万 | -3.90% |
相关站点
共 40 个
XRP _数字货币市值
Aerodrome _数字货币市值
MUB _比特币
SNXXB _BTC行情
United Stables _数字货币市值
BNCB _BTC行情
LITEB _BTC行情
Cardano _比特币行情
Chainlink _比特币
BFUSD _币种排行
Mitosis _BTC行情
MSTRB _币种排行
Aerodrome _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _比特币
NVDAB _数字货币市值
1000CAT _加密货币行情
MRVLB _加密货币行情
Gram _比特币
Ethena USDe _比特币
NFPrompt _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
MUB _币种排行
Uniswap _比特币行情
Hyperliquid _币种排行
NBISB _比特币行情
MRVLB _以太坊ETH价格
BEAMX _BTC行情
Plasma _BTC行情
Aave _币种排行
Pepe _比特币
AAPLB _比特币行情
Pump.fun _数字货币市值
Celo _数字货币市值
USD1 _数字货币市值
Plasma _币种排行
KORUB _比特币行情
Holo _BTC行情