BENQI
QI · 美元计价
$0.001794
-11.63%
≈ ￥0.01184
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.002161
24H 最低$0.001733
今日开盘$0.00203
24H 成交量$45.36万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.77万 | $8,215.73万 | -1.70% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.62万 | $1,141.54万 | -2.08% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.25万 | $1,979.00万 | -5.63% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $59.97万 | $1.42亿 | 0.30% |
| 591 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.84万 | $1,499.96万 | -5.47% |
| 101 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $251.58万 | $13.77亿 | -3.12% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.84万 | $1,474.68万 | -4.16% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 215 |
SUPERSuperVerse
|
$0.1668 | $0.1729 | $0.1626 | $73.65万 | $7,498.34万 | -3.53% |
| 595 |
CRDOBCRDOB
|
$141.6 | $157.04 | $139.25 | $12.63万 | — | -6.87% |
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.28万 | $6,494.19万 | -3.46% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
相关站点
共 40 个
牛来 _比特币行情
TONToken _BTC行情
Ripple USD _币种排行
BNB _加密货币行情
Caldera _比特币
EUR _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _BTC行情
SKHYB _比特币行情
AAPLB _币种排行
AMDB _BTC行情
NFPrompt _加密货币行情
Worldcoin _数字货币市值
BNB _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SKHYB _比特币行情
AMDB _加密货币行情
ZAMA _数字货币市值
Tether Gold _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _比特币行情
NFPrompt _比特币
BitTensor _币种排行
Sophon _比特币行情
USD1 _BTC行情
PAX Gold _BTC行情
NFPrompt _币种排行
MUB _比特币行情
PAX Gold _BTC行情
Mitosis _币种排行
Zcash _数字货币市值
SNXXB _数字货币市值
BNB _以太坊ETH价格
RWUSD _币种排行
ZAMA _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值