Phala Network
PHA · 美元计价
$0.0301
-0.66%
≈ ￥0.19866
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0303
24H 成交量$90.46万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0799 | $0.0868 | $0.076 | $198.14万 | $6,338.66万 | -7.95% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000634 | $0.000066 | $0.0000606 | $20.52万 | $976.72万 | -3.94% |
| 330 |
EULEuler
|
$0.809 | $0.845 | $0.753 | $45.84万 | $1,540.28万 | -4.15% |
| 155 |
SENTSentient
|
$0.01663 | $0.01722 | $0.01538 | $138.00万 | $1.18亿 | 0.00% |
| 399 |
CHRChromia
|
$0.01268 | $0.01309 | $0.01193 | $31.23万 | $1,253.74万 | -2.98% |
| 55 |
ICPInternet Computer
|
$2.226 | $2.37 | $2.10 | $953.17万 | $12.90亿 | -5.96% |
| 265 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $60.97万 | $1,169.92万 | -6.59% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 229 |
SUPERSuperVerse
|
$0.1373 | $0.1412 | $0.1281 | $75.49万 | $6,226.71万 | -2.42% |
| 603 |
CRDOBCRDOB
|
$127.45 | $127.97 | $124.80 | $2.77万 | — | -0.38% |
| 246 |
YFIyearn.finance
|
$1708 | $1,740.00 | $1,596.00 | $67.66万 | $5,741.67万 | -1.78% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 532 |
TFUELTheta Fuel
|
$0.00665 | $0.00693 | $0.00622 | $13.61万 | $5,046.97万 | -4.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 409 |
MBLMovieBloc
|
$0.000568 | $0.00058 | $0.00055 | $30.45万 | $1,051.98万 | -1.39% |