链迹观测
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0823
0.00% ≈ ￥0.54318 ($0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$57.69万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01177 -1.75% MoneroXMR $118.7 +4.77% AdExADX $0.0556 -2.97% BOOK OF MEMEBOME $0.0005934 +1.54% Peanut the SquirrelPNUT $0.0384 -2.04% RenzoREZ $0.003816 -5.31% Convex FinanceCVX $1.915 -3.48% Enso $0.494 -7.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
298 APE APEApeCoin $0.1082 $0.1122 $0.1069 $47.72万 $8,215.73万 -2.17%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
392 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
331 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
629 SPELL SPELLSpell Token $0.0000753 $0.0000774 $0.0000744 $9.83万 $1,141.54万 -2.08%
370 EUL EULEuler $1.031 $1.10 $1.00 $36.55万 $1,979.00万 -5.24%
265 SENT SENTSentient $0.01954 $0.02018 $0.01927 $56.85万 $1.42亿 -0.41%
595 CHR CHRChromia $0.01521 $0.01584 $0.01507 $12.20万 $1,499.96万 -3.61%
109 ICP ICPInternet Computer $2.453 $2.54 $2.41 $219.09万 $13.77亿 -2.70%
283 ZBT ZBTZerobase $0.0664 $0.0693 $0.0655 $51.67万 $1,474.68万 -3.35%
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
228 SUPER SUPERSuperVerse $0.1634 $0.169 $0.1626 $67.95万 $7,498.34万 -1.86%
587 CRDOB CRDOBCRDOB $141.16 $156.55 $139.25 $12.73万 — -9.43%
391 YFI YFIyearn.finance $1931 $1,967.00 $1,898.00 $33.47万 $6,494.19万 -0.92%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
671 TFUEL TFUELTheta Fuel $0.00785 $0.0081 $0.00777 $3.87万 $6,022.00万 -2.61%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
545 MBL MBLMovieBloc $0.000651 $0.000667 $0.000632 $16.64万 $1,151.87万 2.36%

相关站点

共 40 个
1000CAT _BTC行情 Ethereum _数字货币市值 Bitcoin Cash _币种排行 Bubblemaps _以太坊ETH价格 Artificial _比特币 RWUSD _以太坊ETH价格 Near Protocol _加密货币行情 MegaETH _加密货币行情 CRWVB _数字货币市值 KORUB _比特币行情 USD1 _比特币 TONToken _BTC行情 TSLAB _币种排行 Gitcoin _比特币行情 QQQB _以太坊ETH价格 THORChain _加密货币行情 TQQQB _以太坊ETH价格 Quant _比特币行情 Hedera _BTC行情 Pump.fun _加密货币行情 Artificial _以太坊ETH价格 Pendle _数字货币市值 Filecoin _以太坊ETH价格 Huma Finance _币种排行 1000CAT _比特币行情 GOOGLB _数字货币市值 TONToken _加密货币行情 Worldcoin _币种排行 Near Protocol _以太坊ETH价格 Avalanche _加密货币行情 DRAMB _以太坊ETH价格 Holo _比特币行情 Cosmos _加密货币行情 EUR _币种排行 LayerZero _比特币行情 Initia _比特币行情 BEAMX _以太坊ETH价格 EUR _数字货币市值 Gram _加密货币行情 Gram _比特币行情