ONEchain
ONE · 美元计价
$0.001466
8.11%
≈ ￥0.0096756
($0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001356
24H 成交量$440.74万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0803 | $0.0886 | $0.076 | $196.94万 | $6,338.66万 | -9.16% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.60% |
| 333 |
EULEuler
|
$0.807 | $0.872 | $0.753 | $45.71万 | $1,540.28万 | -7.24% |
| 170 |
SENTSentient
|
$0.01691 | $0.01699 | $0.01538 | $122.91万 | $1.18亿 | 0.72% |
| 394 |
CHRChromia
|
$0.01275 | $0.01342 | $0.01193 | $33.71万 | $1,253.74万 | -4.71% |
| 57 |
ICPInternet Computer
|
$2.217 | $2.41 | $2.10 | $936.89万 | $12.90亿 | -7.59% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.68万 | $1,169.92万 | -7.78% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 226 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $78.13万 | $6,226.71万 | -4.07% |
| 604 |
CRDOBCRDOB
|
$127.42 | $128.33 | $124.80 | $2.59万 | — | -0.71% |
| 257 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $65.10万 | $5,741.67万 | -2.79% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 531 |
TFUELTheta Fuel
|
$0.00656 | $0.00709 | $0.00622 | $13.76万 | $5,046.97万 | -7.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.83万 | $1,051.98万 | -2.89% |