OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 19:35:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
APEApeCoin
|
$0.1097 | $0.1122 | $0.1069 | $46.21万 | $8,215.73万 | -0.27% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.56万 | $1,141.54万 | 0.00% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.36万 | $1,979.00万 | -3.80% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.09万 | $1.42亿 | -0.20% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -2.04% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.19% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.29万 | $1,474.68万 | -2.80% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 244 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.89万 | $7,498.34万 | 0.42% |
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.97万 | $6,494.19万 | 1.66% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 527 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.95万 | $1,151.87万 | 1.55% |
相关站点
共 40 个
GOOGLB _比特币
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
Chainlink _比特币行情
Litecoin _币种排行
Ondo _数字货币市值
KORUB _以太坊ETH价格
Cardano _比特币行情
RWUSD _比特币行情
ZAMA _比特币行情
Arbitrum _比特币
Ethena USDe _比特币
LayerZero _加密货币行情
MegaETH _比特币行情
Ripple USD _比特币
SNDKB _比特币行情
LITEB _比特币行情
USD1 _数字货币市值
Hashflow _币种排行
Aerodrome _加密货币行情
Worldcoin _比特币行情
SKHYB _以太坊ETH价格
AMDB _BTC行情
Dogecoin _加密货币行情
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
Gram _比特币行情
BFUSD _比特币行情
XRP _加密货币行情
Pump.fun _加密货币行情
THORChain _币种排行
MRVLB _加密货币行情
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
TSLAB _BTC行情
GOOGLB _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _比特币行情
Bitcoin _加密货币行情