OG Fan Token
OG · 美元计价
$2.344
-2.33%
≈ ￥15.4704
(-$0.06)
更新于 2026-11-01 20:55:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.4
24H 成交量$14.26万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $24.22万 | $8,532.96万 | -0.53% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 504 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $14.49万 | $1,191.19万 | -0.38% |
| 155 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.77万 | $2,189.66万 | 5.05% |
| 228 |
SENTSentient
|
$0.02009 | $0.02023 | $0.01903 | $63.64万 | $1.45亿 | 5.29% |
| 440 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.93万 | $1,597.53万 | 1.12% |
| 102 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $171.98万 | $14.01亿 | 0.44% |
| 93 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $192.31万 | $1,558.39万 | -5.13% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
SUPERSuperVerse
|
$0.1809 | $0.188 | $0.1647 | $175.84万 | $8,211.14万 | 9.37% |
| 644 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.80 | $1.99万 | — | 0.30% |
| 237 |
YFIyearn.finance
|
$2041 | $2,100.00 | $1,886.00 | $59.67万 | $6,792.79万 | 7.53% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 574 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.49万 | $6,146.41万 | -0.98% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -4.59% |
相关站点
共 40 个
Arbitrum _加密货币行情
Origin _比特币
Hashflow _比特币
Succinct _比特币行情
Dogecoin _币种排行
Starknet _币种排行
Pepe _BTC行情
Gravity _以太坊ETH价格
Injective _加密货币行情
RWUSD _加密货币行情
Plasma _比特币
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
SOXLB _币种排行
MSTRB _数字货币市值
Bitcoin Cash _数字货币市值
Dash _币种排行
Cardano _加密货币行情
INTCB _比特币行情
Litecoin _比特币
Plasma _比特币
Falcon Finance _BTC行情
Hashflow _币种排行
USD1 _以太坊ETH价格
BNB _比特币
SuperRare _数字货币市值
Celo _比特币行情
Bubblemaps _比特币行情
COTI _加密货币行情
Hyperlane _BTC行情
THORChain _比特币
DODO _比特币行情
CoW Protocol _币种排行
MARSCOIN _BTC行情
First Digital _比特币行情
Hyperlane _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin Cash _币种排行
INTCB _币种排行
Chainlink _数字货币市值