NVDAB
NVDAB · 美元计价
$204.82
-1.29%
≈ ￥1351.81
(-$2.68)
更新于 2026-11-03 09:45:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.5
24H 成交量$1,508.90万
流通市值—
24H 涨跌额(-$2.68)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.87万 | $8,215.73万 | -2.68% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 618 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.84万 | $1,141.54万 | -2.82% |
| 389 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.47万 | $1,979.00万 | -5.54% |
| 249 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.26万 | $1.42亿 | -1.51% |
| 588 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $262.29万 | $13.77亿 | -3.83% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.71万 | $1,474.68万 | -4.59% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 220 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.85万 | $7,498.34万 | -2.87% |
| 596 |
CRDOBCRDOB
|
$142.25 | $157.04 | $139.25 | $12.35万 | — | -8.47% |
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $33.87万 | $6,494.19万 | -2.52% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 666 |
TFUELTheta Fuel
|
$0.00789 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -2.59% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -3.05% |
相关站点
共 40 个
Dogecoin _比特币行情
BNCB _比特币
Aster _比特币
Ethena USDe _币种排行
OFFICIAL TRUMP _BTC行情
BNCB _比特币
THORChain _币种排行
MegaETH _比特币
Pendle _比特币行情
AMDB _比特币行情
USDC _加密货币行情
NFPrompt _币种排行
Stellar _以太坊ETH价格
BNCB _数字货币市值
AMDB _BTC行情
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _币种排行
1000CAT _BTC行情
Uniswap _比特币
Bitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
United Stables _比特币行情
SKHYB _BTC行情
OFFICIAL TRUMP _币种排行
AMDB _以太坊ETH价格
QQQB _币种排行
Aave _比特币行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Ethereum _数字货币市值
ZAMA _BTC行情
Worldcoin _数字货币市值
牛来 _数字货币市值
Sui _比特币
Mitosis _比特币
GOOGLB _数字货币市值
United Stables _币种排行
Bitcoin Cash _比特币行情