Notcoin
NOT · 美元计价
$0.000308
-5.23%
≈ ￥0.0020328
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.000326
24H 最低$0.000301
今日开盘$0.000325
24H 成交量$14.93万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
APEApeCoin
|
$0.1008 | $0.1067 | $0.0985 | $26.83万 | $7,778.01万 | -4.55% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000687 | $0.0000726 | $0.0000667 | $8.76万 | $1,071.16万 | -5.11% |
| 520 |
EULEuler
|
$0.913 | $0.983 | $0.89 | $15.73万 | $1,754.19万 | -6.55% |
| 424 |
SENTSentient
|
$0.01675 | $0.01804 | $0.01646 | $24.56万 | $1.25亿 | -7.10% |
| 592 |
CHRChromia
|
$0.01398 | $0.01489 | $0.01371 | $9.47万 | $1,394.13万 | -5.86% |
| 75 |
ICPInternet Computer
|
$2.301 | $2.43 | $2.26 | $270.69万 | $13.27亿 | -4.84% |
| 360 |
ZBTZerobase
|
$0.0579 | $0.0611 | $0.0572 | $33.13万 | $1,303.98万 | -5.08% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 338 |
SUPERSuperVerse
|
$0.1531 | $0.1648 | $0.1494 | $35.35万 | $7,101.33万 | -5.49% |
| 658 |
CRDOBCRDOB
|
$119.19 | $122.85 | $118.21 | $1.40万 | — | -1.54% |
| 329 |
YFIyearn.finance
|
$1921 | $2,026.00 | $1,886.00 | $36.83万 | $6,626.21万 | -4.43% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 631 |
TFUELTheta Fuel
|
$0.0072 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -4.64% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 606 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.13万 | $1,181.40万 | -1.52% |
相关站点
共 40 个
First Neiro _加密货币行情
Polkadot _加密货币行情
Raydium _比特币
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
莱特币 _比特币行情
艾达币 _加密货币行情
Solana _币种排行
达世币 _数字货币市值
应用链 _以太坊ETH价格
波场 _BTC行情
Act I : The _比特币行情
Filecoin _加密货币行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
Official _BTC行情
Arbitrum _数字货币市值
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
大零币 _加密货币行情
以太坊 _以太坊ETH价格
Celestia _数字货币市值
Aptos _币种排行
Hashflow _币种排行
Chainlink _加密货币行情
Virtuals _币种排行
莱特币 _BTC行情
Near Protocol _比特币
Sui _BTC行情
Tether Gold _币种排行
RWUSD _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _币种排行
Ondo _币种排行
Near Protocol _币种排行
Zama _BTC行情
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Official _数字货币市值
Act I : The _BTC行情