MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.11万 | $8,215.73万 | -0.73% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.37万 | $1,141.54万 | -0.39% |
| 368 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.65万 | $1,979.00万 | -3.72% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.46% |
| 589 |
CHRChromia
|
$0.01536 | $0.01584 | $0.01505 | $13.04万 | $1,499.96万 | -2.35% |
| 111 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $193.13万 | $13.77亿 | -1.52% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.94万 | $1,474.68万 | -1.78% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 240 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.23万 | $7,498.34万 | -0.66% |
| 594 |
CRDOBCRDOB
|
$144.01 | $156.50 | $139.25 | $12.76万 | — | -7.29% |
| 392 |
YFIyearn.finance
|
$1958 | $1,967.00 | $1,898.00 | $32.32万 | $6,494.19万 | 1.50% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 536 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 0.77% |
相关站点
共 40 个
TQQQB _比特币
MRVLB _加密货币行情
Cardano _比特币行情
Aave _币种排行
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
SNXXB _加密货币行情
First Digital _币种排行
Nomina _比特币
Nomina _BTC行情
INTCB _比特币行情
Uniswap _币种排行
Hyperliquid _比特币行情
BNCB _币种排行
DRAMB _比特币行情
Quant _比特币行情
United Stables _BTC行情
Ondo _数字货币市值
THORChain _BTC行情
Ethereum _数字货币市值
Artificial _数字货币市值
Plasma _以太坊ETH价格
AAPLB _加密货币行情
GOOGLB _币种排行
DRAMB _比特币
Mitosis _以太坊ETH价格
SKHYB _数字货币市值
Aster _比特币
MRVLB _数字货币市值
LayerZero _比特币
SNDKB _BTC行情
Hyperliquid _比特币
Gitcoin _加密货币行情
BNB _加密货币行情
TSLAB _比特币
BFUSD _加密货币行情
Artificial _BTC行情
ZAMA _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _比特币行情