链迹观测
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.79
0.10% ≈ ￥2335.01 ($0.36)
更新于 2026-11-02 02:00:04
24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,759.00
流通市值—
24H 涨跌额($0.36)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $337.62 -0.03% CRWDB $250.23 -0.01% CRMB $229.38 +0.13% STXB $652.73 +0.30% DELLB $426.37 +0.61% PYPLB $57.1 +0.19% DJTB $5.71 +0.71% AMCB $3.06 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
371 APE APEApeCoin $0.1112 $0.1144 $0.1112 $27.82万 $8,389.36万 -2.54%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
336 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
522 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000778 $12.17万 $1,175.35万 -0.89%
143 EUL EULEuler $1.114 $1.22 $1.11 $104.80万 $2,104.45万 -3.22%
202 SENT SENTSentient $0.01992 $0.02074 $0.01915 $69.74万 $1.44亿 2.05%
477 CHR CHRChromia $0.01621 $0.01669 $0.01616 $15.63万 $1,582.80万 -0.67%
102 ICP ICPInternet Computer $2.513 $2.53 $2.49 $163.77万 $14.04亿 0.16%
258 ZBT ZBTZerobase $0.0707 $0.0732 $0.0699 $49.28万 $1,549.00万 -2.62%
496 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
80 SUPER SUPERSuperVerse $0.1729 $0.188 $0.1662 $223.86万 $7,838.60万 3.16%
638 CRDOB CRDOBCRDOB $151.38 $152.02 $150.81 $2.20万 — -0.11%
217 YFI YFIyearn.finance $1993 $2,100.00 $1,905.00 $63.29万 $6,777.72万 3.16%
468 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
573 TFUEL TFUELTheta Fuel $0.00808 $0.00824 $0.00792 $8.14万 $6,122.12万 -1.58%
192 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
221 MBL MBLMovieBloc $0.000636 $0.000711 $0.000595 $62.19万 $1,150.64万 -5.78%

相关站点

共 40 个
Litecoin _数字货币市值 BitTensor _币种排行 SOXLB _数字货币市值 Hedera _比特币行情 Aptos _以太坊ETH价格 Caldera _加密货币行情 Gram _比特币行情 LayerZero _比特币 BIO Protocol _BTC行情 Tether Gold _比特币 TRON _币种排行 Starknet _BTC行情 Morpho _币种排行 Eigenlayer _币种排行 Eigenlayer _比特币 Amp _加密货币行情 Dogecoin _币种排行 Arbitrum _比特币行情 XRP _币种排行 Pudgy Penguins _数字货币市值 COTI _数字货币市值 Origin _BTC行情 Quant _BTC行情 Sui _BTC行情 Pepe _币种排行 BIO Protocol _数字货币市值 Bitcoin Cash _加密货币行情 Cardano _比特币行情 Cosmos _数字货币市值 Aptos _数字货币市值 DODO _BTC行情 RWUSD _比特币 Hashflow _以太坊ETH价格 Ethena _加密货币行情 Avalanche _数字货币市值 Worldcoin _币种排行 TRON _数字货币市值 Bitcoin _以太坊ETH价格 Dash _比特币行情 Zcash _比特币行情