MANTRA
MANTRA · 美元计价
$0.00319
-5.34%
≈ ￥0.021054
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.00342
24H 最低$0.00316
今日开盘$0.00337
24H 成交量$26.85万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
APEApeCoin
|
$0.1099 | $0.1122 | $0.1069 | $46.10万 | $8,215.73万 | 0.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.53万 | $1,141.54万 | 0.00% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -3.70% |
| 254 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.10% |
| 588 |
CHRChromia
|
$0.01542 | $0.01584 | $0.01505 | $13.11万 | $1,499.96万 | -2.03% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $200.17万 | $13.77亿 | -1.16% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.27万 | $1,474.68万 | -2.66% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 244 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.42% |
| 595 |
CRDOBCRDOB
|
$143.51 | $156.50 | $139.25 | $12.75万 | — | -7.96% |
| 403 |
YFIyearn.finance
|
$1963 | $1,967.00 | $1,898.00 | $31.05万 | $6,494.19万 | 1.71% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 670 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 528 |
MBLMovieBloc
|
$0.000657 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.70% |
相关站点
共 40 个
Initia _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Vanar Chain _币种排行
Pepe _加密货币行情
SOXLB _BTC行情
NVDAB _BTC行情
CRCLB _币种排行
INTCB _比特币行情
CRCLB _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _数字货币市值
ZAMA _以太坊ETH价格
Uniswap _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _比特币行情
NVDAB _币种排行
Holo _加密货币行情
Celestia _币种排行
LITEB _数字货币市值
XRP _以太坊ETH价格
Cosmos _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _比特币行情
LITEB _加密货币行情
Stellar _比特币
INTWB _比特币行情
GOOGLB _BTC行情
Pepe _比特币行情
Dogecoin _币种排行
Stellar _数字货币市值
SNDKB _币种排行
Aptos _比特币
MegaETH _比特币行情
BFUSD _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币行情
Cardano _比特币行情
Quant _比特币行情