KernelDAO
KERNEL · 美元计价
$0.0439
0.69%
≈ ￥0.28974
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$12.87万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $30.31万 | $1.11亿 | 2.21% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 639 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.48万 | $1,141.54万 | 1.87% |
| 371 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.80% |
| 340 |
SENTSentient
|
$0.01892 | $0.02 | $0.01884 | $37.58万 | $1.39亿 | -3.91% |
| 581 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.76万 | $1,499.96万 | 2.69% |
| 100 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $208.48万 | $13.87亿 | 1.59% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.30万 | $1,474.68万 | -2.25% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 292 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.95万 | $1.09亿 | 1.70% |
| 611 |
CRDOBCRDOB
|
$150.45 | $151.42 | $139.25 | $10.27万 | — | 6.01% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.67万 | $7,266.52万 | 4.69% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 466 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.16万 | $1,151.87万 | 0.62% |
相关站点
共 40 个
Celestia _数字货币市值
USD1 _币种排行
瑞波币 _比特币行情
First Digital _比特币
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
Saga _以太坊ETH价格
United Stables _数字货币市值
莱特币 _币种排行
Haedal _比特币
MarsCoin _比特币
QQQB _以太坊ETH价格
Saga _BTC行情
瑞波币 _以太坊ETH价格
Holo _比特币行情
LayerZero _比特币行情
United Stables _以太坊ETH价格
Ethena _比特币行情
Official Trump _BTC行情
POL _BTC行情
莱特币 _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _比特币
Chainlink _比特币
Quant _BTC行情
World Liberty _比特币
Gram _比特币
MarsCoin _以太坊ETH价格
艾达币 _BTC行情
艾达币 _比特币行情
Internet _以太坊ETH价格
Quant _币种排行
World Liberty _以太坊ETH价格
Caldera _BTC行情
Celo _数字货币市值
Solana _BTC行情
Aerodrome _BTC行情
World Liberty _加密货币行情
大零币 _数字货币市值