IOST
IOST · 美元计价
$0.000716
-0.56%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$23.90万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1145 | $0.1113 | $27.64万 | $8,389.36万 | -2.19% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.64% |
| 143 |
EULEuler
|
$1.12 | $1.22 | $1.12 | $104.58万 | $2,104.45万 | -2.95% |
| 204 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $69.57万 | $1.44亿 | 2.99% |
| 478 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.71万 | $1,582.80万 | -0.80% |
| 103 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.40万 | $14.04亿 | 0.28% |
| 250 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $51.44万 | $1,549.00万 | -2.62% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 81 |
SUPERSuperVerse
|
$0.1737 | $0.188 | $0.1662 | $223.77万 | $7,838.60万 | 3.09% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | 0.01% |
| 220 |
YFIyearn.finance
|
$2007 | $2,100.00 | $1,905.00 | $62.71万 | $6,777.72万 | 3.94% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.15万 | $6,122.12万 | -1.34% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Filecoin _以太坊ETH价格
Pepe _BTC行情
Stacks _币种排行
Initia _数字货币市值
Dogecoin _数字货币市值
Aptos _比特币
First Digital _加密货币行情
Ethereum _数字货币市值
Caldera _币种排行
COTI _币种排行
THORChain _比特币行情
Amp _以太坊ETH价格
Holo _比特币行情
United Stables _BTC行情
BUSD _比特币行情
Kite _数字货币市值
THORChain _以太坊ETH价格
Dash _比特币
牛来 _比特币
Ripple USD _BTC行情
Bitcoin _币种排行
PAX Gold _数字货币市值
RWUSD _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Kite _数字货币市值
USD1 _加密货币行情
Vanar Chain _BTC行情
Prometeus _以太坊ETH价格
Prometeus _数字货币市值
United Stables _币种排行
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
BUSD _加密货币行情
Filecoin _比特币行情
Kite _比特币行情
Aerodrome _BTC行情
Plasma _比特币行情