INTWB
INTWB · 美元计价
$5.31
-0.93%
≈ ￥35.046
(-$0.05)
更新于 2026-11-08 11:00:01
24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$28.81万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $23.09万 | $7,945.97万 | -2.04% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 596 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000713 | $5.61万 | $1,086.21万 | -2.18% |
| 460 |
EULEuler
|
$0.968 | $1.01 | $0.965 | $15.50万 | $1,808.97万 | -3.78% |
| 343 |
SENTSentient
|
$0.01767 | $0.01847 | $0.01763 | $28.66万 | $1.28亿 | -4.07% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01466 | $5.68万 | $1,440.98万 | -3.61% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $162.62万 | $13.45亿 | -0.37% |
| 296 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.77万 | $1,325.02万 | -5.05% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 273 |
SUPERSuperVerse
|
$0.1617 | $0.1679 | $0.1598 | $39.73万 | $7,296.36万 | -2.59% |
| 656 |
CRDOBCRDOB
|
$121.24 | $123.02 | $120.45 | $1.34万 | — | 0.66% |
| 347 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,988.00 | $27.82万 | $6,777.63万 | 0.75% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 638 |
TFUELTheta Fuel
|
$0.00752 | $0.00771 | $0.00746 | $2.64万 | $5,678.91万 | -2.34% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.65万 | $1,179.67万 | 0.31% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
瑞波币 _比特币
Huma Finance _币种排行
CyberConnect _数字货币市值
Stacks _币种排行
StraitsX USD _加密货币行情
First Digital _BTC行情
Polymath _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _数字货币市值
波场 _币种排行
ONEchain _加密货币行情
Aave _币种排行
Act I : The _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _币种排行
大零币 _加密货币行情
Hyperliquid _比特币
United Stables _比特币行情
Secret _BTC行情
Mitosis _以太坊ETH价格
Aave _加密货币行情
Aave _比特币行情
Vanar Chain _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _比特币
Filecoin _比特币
Quant _比特币
Polkadot _币种排行
Pyth Network _加密货币行情
CyberConnect _加密货币行情
狗币 _币种排行
Meteora _币种排行
Avalanche _币种排行
波场 _比特币行情
Meteora _加密货币行情
Starknet _比特币行情
Thena _加密货币行情
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格