Hamster Kombat
HMSTR · 美元计价
$0.0001256
-4.41%
≈ ￥0.00082896
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001314
24H 成交量$289.53万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $32.98万 | $7,778.01万 | -2.46% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.35% |
| 500 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.85万 | $1,754.19万 | -5.79% |
| 369 |
SENTSentient
|
$0.01679 | $0.01769 | $0.01646 | $36.31万 | $1.25亿 | -4.71% |
| 599 |
CHRChromia
|
$0.01424 | $0.01471 | $0.01371 | $10.86万 | $1,394.13万 | -3.00% |
| 74 |
ICPInternet Computer
|
$2.359 | $2.43 | $2.26 | $321.07万 | $13.27亿 | -2.04% |
| 300 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $46.32万 | $1,303.98万 | -4.49% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 328 |
SUPERSuperVerse
|
$0.1568 | $0.162 | $0.1494 | $41.42万 | $7,101.33万 | -3.03% |
| 649 |
CRDOBCRDOB
|
$120.77 | $122.85 | $115.82 | $6.20万 | — | -0.32% |
| 329 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.38万 | $6,626.21万 | -2.29% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 635 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $8.03万 | $5,523.15万 | -0.40% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 623 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.11万 | $1,181.40万 | -0.91% |
相关站点
共 40 个
TQQQB _加密货币行情
Ondo _比特币行情
BEAMX _比特币
以太坊 _币种排行
First Digital _数字货币市值
以太坊 _币种排行
COINB _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _数字货币市值
Holo _比特币
Meteora _以太坊ETH价格
Caldera _比特币行情
狗币 _比特币
NFPrompt _加密货币行情
Quant _比特币
Caldera _BTC行情
CyberConnect _比特币行情
MegaETH _比特币
USD1 _加密货币行情
Celestia _比特币
BFUSD _以太坊ETH价格
牛来 _币种排行
Polkadot _数字货币市值
Hyperliquid _比特币行情
Aptos _数字货币市值
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _比特币
SNXXB _比特币行情
Hashflow _数字货币市值
Bubblemaps _加密货币行情
比特现金 _加密货币行情
Avalanche _以太坊ETH价格
币安币 _币种排行
Celestia _币种排行
Vanar Chain _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
恒星币 _BTC行情