GSB
GSB · 美元计价
$868.29
-0.05%
≈ ￥5730.71
(-$0.43)
更新于 2026-11-09 09:20:02
24H 最高$875.04
24H 最低$865.69
今日开盘$868.72
24H 成交量$4,303.13
流通市值—
24H 涨跌额(-$0.43)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $32.53万 | $7,778.01万 | -2.55% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.35万 | $1,071.16万 | -4.17% |
| 516 |
EULEuler
|
$0.922 | $0.975 | $0.89 | $17.67万 | $1,754.19万 | -5.44% |
| 374 |
SENTSentient
|
$0.01691 | $0.01786 | $0.01646 | $34.28万 | $1.25亿 | -5.21% |
| 600 |
CHRChromia
|
$0.01417 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -4.13% |
| 79 |
ICPInternet Computer
|
$2.353 | $2.43 | $2.26 | $287.79万 | $13.27亿 | -2.65% |
| 325 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $39.79万 | $1,303.98万 | -5.11% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 348 |
SUPERSuperVerse
|
$0.156 | $0.163 | $0.1494 | $37.63万 | $7,101.33万 | -3.76% |
| 651 |
CRDOBCRDOB
|
$117.38 | $122.85 | $115.82 | $4.47万 | — | -3.28% |
| 326 |
YFIyearn.finance
|
$1945 | $2,023.00 | $1,886.00 | $39.77万 | $6,626.21万 | -3.33% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 655 |
TFUELTheta Fuel
|
$0.00738 | $0.00757 | $0.00716 | $3.93万 | $5,523.15万 | -2.51% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 617 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.33万 | $1,181.40万 | 0.00% |
相关站点
共 40 个
Injective _数字货币市值
USD1 _数字货币市值
艾达币 _数字货币市值
Hashflow _数字货币市值
Starknet _以太坊ETH价格
Internet _BTC行情
Polkadot _比特币行情
币安币 _比特币
Aptos _BTC行情
QQQB _比特币行情
Hamster Kombat _比特币
Huma Finance _比特币
比特现金 _数字货币市值
瑞波币 _比特币
Aster _比特币行情
牛来 _加密货币行情
Avalanche _数字货币市值
Virtuals _以太坊ETH价格
以太坊 _币种排行
Aave _BTC行情
TQQQB _比特币行情
艾达币 _加密货币行情
Hyperliquid _比特币行情
RWUSD _比特币行情
DODO _比特币
USD1 _比特币
Bubblemaps _比特币
Raydium _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
StraitsX USD _币种排行
Wrapped _数字货币市值
Gram _数字货币市值
RWUSD _比特币行情
Internet _比特币行情
Near Protocol _BTC行情
USDC _数字货币市值
Act I : The _比特币行情
Hyperliquid _加密货币行情
Polkadot _数字货币市值