链迹观测
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.44
4.21% ≈ ￥42.504 ($0.26)
更新于 2026-11-05 06:30:01
24H 最高$6.75
24H 最低$5.91
今日开盘$6.18
24H 成交量$7.71万
流通市值—
24H 涨跌额($0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.48 +3.26% GEVB $838.85 -9.53% AstarASTR $0.005657 +0.78% Band Protocol $0.1939 +1.63% Unit 00 - Rei $0.00401 +0.75% GSB $930.31 +3.79% SKDDB $9.63 +14.51% Rocket PoolRPL $1.535 +2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
219 APE APEApeCoin $0.1167 $0.1174 $0.1065 $77.85万 $8,707.58万 5.33%
438 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
356 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
663 SPELL SPELLSpell Token $0.0000778 $0.000079 $0.0000735 $8.30万 $1,166.50万 1.57%
457 EUL EULEuler $1.077 $1.08 $0.979 $27.57万 $1,964.89万 4.16%
271 SENT SENTSentient $0.01935 $0.01942 $0.01823 $60.24万 $1.34亿 2.38%
618 CHR CHRChromia $0.01643 $0.01681 $0.0152 $12.81万 $1,597.59万 3.59%
98 ICP ICPInternet Computer $2.615 $2.63 $2.41 $332.79万 $14.49亿 4.77%
207 ZBT ZBTZerobase $0.0657 $0.0676 $0.0633 $82.06万 $1,461.58万 -0.46%
608 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
215 SUPER SUPERSuperVerse $0.1816 $0.1817 $0.1647 $79.31万 $8,080.66万 5.77%
494 CRDOB CRDOBCRDOB $137.77 $156.04 $130.82 $23.73万 — -11.22%
368 YFI YFIyearn.finance $2046 $2,079.00 $1,968.00 $39.30万 $6,939.27万 1.39%
574 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
635 TFUEL TFUELTheta Fuel $0.00812 $0.00843 $0.00764 $11.07万 $6,155.05万 1.12%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
435 MBL MBLMovieBloc $0.00067 $0.000676 $0.000635 $29.50万 $1,200.97万 3.56%

相关站点

共 40 个
First Digital _BTC行情 United Stables _币种排行 LayerZero _数字货币市值 United Stables _以太坊ETH价格 TQQQB _币种排行 EUR _以太坊ETH价格 Ripple USD _数字货币市值 Chainlink _BTC行情 Aerodrome _比特币行情 SNXXB _币种排行 Haedal _加密货币行情 Pendle _以太坊ETH价格 LayerZero _BTC行情 World Liberty _数字货币市值 Celo _加密货币行情 达世币 _币种排行 SNXXB _加密货币行情 BEB _BTC行情 AMDB _加密货币行情 Aster _比特币 Hyperliquid _比特币行情 USDC _比特币 Celestia _以太坊ETH价格 AMDB _以太坊ETH价格 Quant _加密货币行情 USD1 _比特币 1000CAT _比特币行情 Haedal _BTC行情 Official Trump _币种排行 PAX Gold _数字货币市值 艾达币 _币种排行 World Liberty _比特币 艾达币 _比特币行情 Celestia _以太坊ETH价格 Ethena _加密货币行情 RWUSD _加密货币行情 1000CAT _比特币行情 Polkadot _BTC行情 Polkadot _币种排行 Pendle _币种排行