Falcon Finance
FF · 美元计价
$0.08583
-0.01%
≈ ￥0.566478
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08584
24H 成交量$15.78万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
APEApeCoin
|
$0.1032 | $0.1076 | $0.1032 | $17.48万 | $7,945.97万 | -3.19% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000729 | $0.0000707 | $5.25万 | $1,086.21万 | -2.21% |
| 516 |
EULEuler
|
$0.939 | $0.991 | $0.937 | $11.14万 | $1,808.97万 | -4.67% |
| 375 |
SENTSentient
|
$0.0173 | $0.01844 | $0.01717 | $24.27万 | $1.28亿 | -4.05% |
| 614 |
CHRChromia
|
$0.01421 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.64% |
| 83 |
ICPInternet Computer
|
$2.377 | $2.45 | $2.37 | $178.40万 | $13.45亿 | -1.61% |
| 333 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.47万 | $1,325.02万 | -1.98% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 336 |
SUPERSuperVerse
|
$0.1578 | $0.1648 | $0.1577 | $29.33万 | $7,296.36万 | -3.60% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 368 |
YFIyearn.finance
|
$1962 | $2,036.00 | $1,957.00 | $25.72万 | $6,777.63万 | -2.39% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 623 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.23万 | $5,678.91万 | -1.85% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 576 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.38万 | $1,179.67万 | 0.00% |
相关站点
共 40 个
比特币 _比特币行情
Hedera _比特币行情
Secret _以太坊ETH价格
BitTensor _数字货币市值
Injective _BTC行情
Pump.fun _比特币
Gram _以太坊ETH价格
Chainlink _比特币行情
RNDR _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _比特币
Filecoin _比特币行情
Wrapped _比特币行情
Ripple USD _币种排行
Ether.fi _以太坊ETH价格
OpenLedger _数字货币市值
Secret _BTC行情
KORUB _BTC行情
RNDR _加密货币行情
Starknet _比特币行情
Aerodrome _比特币行情
Sui _比特币行情
Avalanche _币种排行
Mitosis _加密货币行情
比特币 _加密货币行情
CyberConnect _比特币行情
RNDR _比特币行情
KORUB _以太坊ETH价格
Sui _币种排行
Injective _币种排行
Injective _BTC行情
MegaETH _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _币种排行
以太坊 _比特币
MegaETH _比特币行情
Starknet _币种排行
Caldera _加密货币行情
Ether.fi _币种排行