First Digital USD
FDUSD · 美元计价
$0.9974
-0.05%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,443.70万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.94万 | $8,215.73万 | -2.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 617 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.00万 | $1,141.54万 | -2.73% |
| 373 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -5.79% |
| 257 |
SENTSentient
|
$0.01941 | $0.02018 | $0.01927 | $57.32万 | $1.42亿 | -1.07% |
| 591 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -4.24% |
| 107 |
ICPInternet Computer
|
$2.442 | $2.54 | $2.41 | $221.02万 | $13.77亿 | -3.36% |
| 279 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $52.60万 | $1,474.68万 | -3.64% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 226 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.94万 | $7,498.34万 | -2.10% |
| 586 |
CRDOBCRDOB
|
$139.87 | $156.55 | $139.25 | $12.73万 | — | -10.29% |
| 392 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.55万 | $6,494.19万 | -1.59% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.37% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 535 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 1.88% |
相关站点
共 40 个
ZAMA _BTC行情
牛来 _比特币行情
Celestia _数字货币市值
QQQB _以太坊ETH价格
Avalanche _比特币
Injective _币种排行
Aptos _BTC行情
Origin _币种排行
Solana _BTC行情
BEAMX _以太坊ETH价格
Quant _比特币
Celestia _币种排行
BFUSD _数字货币市值
SNDKB _BTC行情
BFUSD _比特币
NVDAB _币种排行
Mitosis _币种排行
AAPLB _数字货币市值
Filecoin _币种排行
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
RedStone _币种排行
BFUSD _数字货币市值
Quant _比特币
USDC _数字货币市值
LayerZero _数字货币市值
MSTRB _比特币
LITEB _比特币
LayerZero _比特币行情
Cosmos _币种排行
Pendle _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
Origin _币种排行
ZAMA _加密货币行情
INTCB _币种排行
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
Nomina _币种排行