Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 21:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 410 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.23万 | $8,532.96万 | -0.35% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 507 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.32万 | $1,191.19万 | -0.76% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.26万 | $2,189.66万 | 5.43% |
| 229 |
SENTSentient
|
$0.02016 | $0.02023 | $0.01903 | $63.61万 | $1.45亿 | 5.77% |
| 441 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.91万 | $1,597.53万 | 1.43% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $171.26万 | $14.01亿 | 0.72% |
| 94 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $189.07万 | $1,558.39万 | -4.61% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
SUPERSuperVerse
|
$0.1815 | $0.188 | $0.1647 | $176.91万 | $8,211.14万 | 10.00% |
| 644 |
CRDOBCRDOB
|
$151.65 | $152.02 | $150.80 | $1.99万 | — | 0.33% |
| 237 |
YFIyearn.finance
|
$2044 | $2,100.00 | $1,886.00 | $59.99万 | $6,792.79万 | 7.75% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.49万 | $6,146.41万 | -0.86% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -4.59% |
相关站点
共 40 个
Arbitrum _比特币行情
Nillion _比特币
First Digital _加密货币行情
TRON _比特币行情
Plume _比特币
Prometeus _数字货币市值
Vanar Chain _币种排行
SuperRare _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _比特币
NFPrompt _币种排行
Panther _币种排行
Tether Gold _比特币
Aptos _比特币行情
Pendle _以太坊ETH价格
PancakeSwap _加密货币行情
Renzo _BTC行情
XRP _数字货币市值
Ondo _以太坊ETH价格
Celo _币种排行
XRP _币种排行
Near Protocol _币种排行
Lisk _比特币
XRP _比特币行情
Cardano _以太坊ETH价格
Stacks _比特币行情
SuperRare _比特币
Sui _比特币行情
Zerobase _BTC行情
Pendle _数字货币市值
Bitcoin Cash _加密货币行情
Filecoin _BTC行情
牛来 _数字货币市值
Falcon Finance _BTC行情
RedStone _数字货币市值
Starknet _加密货币行情
ZAMA _币种排行
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币