达世币

DASH · 美元计价

$47.42

5.12% ≈ ￥312.972 ($2.31)

更新于 2026-11-07 03:15:01

24H 最高$48.72

24H 最低$43.83

今日开盘$45.11

24H 成交量$417.22万

流通市值$6.20亿

24H 涨跌额($2.31)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
325	APEApeCoin	$0.1102	$0.1125	$0.1055	$43.86万	$8,316.67万	0.92%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
668	SPELLSpell Token	$0.0000745	$0.0000755	$0.0000707	$8.07万	$1,124.07万	2.34%
507	EULEuler	$1.031	$1.05	$0.974	$19.92万	$1,920.48万	2.79%
319	SENTSentient	$0.01879	$0.01906	$0.01786	$45.03万	$1.34亿	3.76%
473	CHRChromia	$0.01532	$0.01571	$0.01467	$22.80万	$1,495.06万	1.12%
83	ICPInternet Computer	$2.475	$2.51	$2.37	$362.92万	$13.92亿	0.12%
246	ZBTZerobase	$0.0647	$0.065	$0.0619	$64.44万	$1,411.44万	1.41%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
274	SUPERSuperVerse	$0.1693	$0.1823	$0.1688	$54.19万	$7,745.53万	-5.68%
364	CRDOBCRDOB	$119.23	$126.16	$110.39	$37.51万	—	2.10%
405	YFIyearn.finance	$2006	$2,030.00	$1,950.00	$32.64万	$6,779.05万	0.65%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
630	TFUELTheta Fuel	$0.00775	$0.00783	$0.00733	$11.02万	$5,836.28万	0.13%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
558	MBLMovieBloc	$0.000655	$0.000662	$0.000638	$16.18万	$1,188.72万	2.67%