CyberConnect
CYBER · 美元计价
$0.247
-5.73%
≈ ￥1.6302
(-$0.02)
更新于 2026-11-03 10:00:02
24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.58万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.83万 | $8,215.73万 | -2.51% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 618 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -3.08% |
| 396 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $32.83万 | $1,979.00万 | -5.29% |
| 251 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.41% |
| 589 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.43 | $262.50万 | $13.77亿 | -3.53% |
| 257 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.69万 | $1,474.68万 | -4.45% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 222 |
SUPERSuperVerse
|
$0.1657 | $0.1719 | $0.1626 | $71.39万 | $7,498.34万 | -2.36% |
| 596 |
CRDOBCRDOB
|
$142.58 | $157.04 | $139.25 | $12.34万 | — | -7.55% |
| 389 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $33.55万 | $6,494.19万 | -2.38% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 666 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.79万 | $6,022.00万 | -1.74% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 402 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.57万 | $1,151.87万 | -2.45% |
相关站点
共 40 个
MUB _币种排行
ZAMA _币种排行
MARSCOIN _币种排行
Dogecoin _币种排行
Tether Gold _币种排行
Bitcoin _币种排行
Injective _币种排行
Internet _加密货币行情
Uniswap _比特币
THORChain _以太坊ETH价格
USD1 _BTC行情
Plasma _以太坊ETH价格
Lisk _比特币
牛来 _加密货币行情
Hyperliquid _比特币
BNCB _加密货币行情
XRP _币种排行
Ethena _币种排行
NVDAB _比特币
Tether Gold _数字货币市值
LayerZero _加密货币行情
BNB _比特币
1000CAT _数字货币市值
Aerodrome _数字货币市值
XRP _加密货币行情
Zcash _比特币行情
QQQB _加密货币行情
USDC _数字货币市值
Ethena USDe _比特币行情
Cardano _比特币
PAX Gold _比特币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
XRP _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _BTC行情
Aptos _比特币
XRP _比特币行情
Ethena _比特币行情
Pudgy Penguins _数字货币市值