Civic
CVC · 美元计价
$0.0242
3.29%
≈ ￥0.15972
($0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02343
24H 成交量$116.51万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.88万 | $8,532.96万 | -1.66% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 527 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.51% |
| 145 |
EULEuler
|
$1.131 | $1.22 | $1.11 | $110.52万 | $2,189.66万 | 2.08% |
| 223 |
SENTSentient
|
$0.02042 | $0.02062 | $0.01915 | $63.07万 | $1.45亿 | 5.31% |
| 484 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.58% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.49 | $175.81万 | $14.01亿 | 0.64% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0699 | $124.88万 | $1,558.39万 | -6.52% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 83 |
SUPERSuperVerse
|
$0.1751 | $0.188 | $0.1662 | $215.92万 | $8,211.14万 | 4.10% |
| 640 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.27% |
| 228 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.33% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 575 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.15万 | $6,146.41万 | 0.37% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.52万 | $1,158.95万 | -3.49% |
相关站点
共 40 个
THORChain _比特币行情
Origin _币种排行
MARSCOIN _数字货币市值
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
Filecoin _加密货币行情
United Stables _比特币行情
Aerodrome _比特币
Celo _比特币
Hyperliquid _比特币行情
Solv Protocol _数字货币市值
牛来 _加密货币行情
Hashflow _BTC行情
Sophon _加密货币行情
TONToken _加密货币行情
Dogecoin _BTC行情
Morpho _加密货币行情
Hyperliquid _比特币行情
THORChain _比特币
Artificial _币种排行
First Digital _数字货币市值
TRON _以太坊ETH价格
SNDKB _BTC行情
THORChain _币种排行
Internet _比特币
NVDAB _数字货币市值
Stacks _BTC行情
Lisk _BTC行情
XRP _数字货币市值
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
EUR _比特币行情
牛来 _加密货币行情
United Stables _以太坊ETH价格
TRON _BTC行情
CoW Protocol _BTC行情
USDC _比特币
Near Protocol _数字货币市值
TRON _比特币行情