Compound
COMP · 美元计价
$20.8
1.07%
≈ ￥137.28
($0.22)
更新于 2026-11-01 22:00:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.58
24H 成交量$34.61万
流通市值$2.00亿
24H 涨跌额($0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $23.62万 | $8,532.96万 | -0.35% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.53万 | $1,191.19万 | -0.51% |
| 150 |
EULEuler
|
$1.137 | $1.22 | $1.08 | $107.36万 | $2,189.66万 | 4.41% |
| 231 |
SENTSentient
|
$0.02038 | $0.02042 | $0.01915 | $62.88万 | $1.45亿 | 6.09% |
| 485 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.68万 | $1,597.53万 | -0.31% |
| 96 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.48 | $179.94万 | $14.01亿 | 1.13% |
| 108 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $154.92万 | $1,558.39万 | -3.95% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 90 |
SUPERSuperVerse
|
$0.181 | $0.188 | $0.1653 | $207.27万 | $8,211.14万 | 9.37% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 236 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,903.00 | $60.56万 | $6,792.79万 | 6.56% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 570 |
TFUELTheta Fuel
|
$0.0082 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.36万 | $1,158.95万 | -3.35% |
相关站点
共 40 个
Plasma _以太坊ETH价格
EUR _BTC行情
XRP _比特币行情
Internet _比特币
Pepe _比特币行情
Plasma _BTC行情
Lisk _比特币行情
Uniswap _币种排行
Filecoin _以太坊ETH价格
SuperVerse _比特币
Plasma _以太坊ETH价格
Plasma _比特币
Internet _BTC行情
TRON _加密货币行情
BNB _比特币行情
BEAMX _BTC行情
Sui _比特币行情
Artificial _比特币
USDC _币种排行
Filecoin _比特币行情
Internet _加密货币行情
Gitcoin _比特币
Gravity _加密货币行情
MSTRB _以太坊ETH价格
CRCLB _以太坊ETH价格
Internet _加密货币行情
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
Renzo _BTC行情
BEAMX _BTC行情
Lisk _BTC行情
Aptos _数字货币市值
Pendle _数字货币市值
Caldera _数字货币市值
Vanar Chain _比特币
INTCB _币种排行
Dogecoin _比特币
ZAMA _加密货币行情
Stacks _比特币
Morpho _加密货币行情