Nervos Network
CKB · 美元计价
$0.001223
-1.85%
≈ ￥0.0080718
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.001249
24H 最低$0.001222
今日开盘$0.001246
24H 成交量$13.50万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 369 |
APEApeCoin
|
$0.1109 | $0.1144 | $0.1108 | $28.11万 | $8,389.36万 | -2.89% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.89% |
| 143 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $104.66万 | $2,104.45万 | -4.47% |
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.94万 | $1.44亿 | 1.38% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.69万 | $1,582.80万 | -1.71% |
| 102 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.49 | $163.98万 | $14.04亿 | -0.44% |
| 263 |
ZBTZerobase
|
$0.0709 | $0.0732 | $0.0699 | $47.51万 | $1,549.00万 | -2.48% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $224.90万 | $7,838.60万 | 2.44% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 215 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.37万 | $6,777.72万 | 3.43% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 573 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $8.07万 | $6,122.12万 | -2.07% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 222 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $60.73万 | $1,150.64万 | -7.70% |
相关站点
共 40 个
USD1 _加密货币行情
Initia _加密货币行情
Aptos _比特币
Plasma _比特币
THORChain _BTC行情
Eigenlayer _币种排行
RWUSD _比特币
Kite _BTC行情
Power Ledger _以太坊ETH价格
TRON _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Starknet _比特币行情
牛来 _数字货币市值
Cardano _以太坊ETH价格
INTCB _BTC行情
Near Protocol _比特币
Renzo _比特币行情
Reserve Rights _加密货币行情
Stellar _BTC行情
Pepe _比特币
Hedera _币种排行
Hedera _比特币
BitTensor _加密货币行情
Ripple USD _币种排行
Dash _以太坊ETH价格
Solv Protocol _加密货币行情
Ripple USD _比特币行情
Solv Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币行情
Starknet _比特币
TRON _BTC行情
Sui _加密货币行情
Injective _BTC行情
Hashflow _BTC行情
Quant _BTC行情
MSTRB _比特币
Vanar Chain _数字货币市值
Chainlink _BTC行情