CGPT
CGPT · 美元计价
$0.01841
-0.22%
≈ ￥0.121506
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01845
24H 成交量$23.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $39.80万 | $8,215.73万 | 0.45% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 641 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.92万 | $1,141.54万 | 0.92% |
| 377 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $34.36万 | $1,979.00万 | -3.37% |
| 323 |
SENTSentient
|
$0.01943 | $0.02013 | $0.01927 | $42.25万 | $1.42亿 | -2.75% |
| 596 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $11.75万 | $1,499.96万 | 0.71% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $218.20万 | $13.77亿 | 0.56% |
| 332 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $40.70万 | $1,474.68万 | -3.09% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 264 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $56.87万 | $7,498.34万 | 0.36% |
| 622 |
CRDOBCRDOB
|
$150.15 | $151.42 | $139.25 | $10.08万 | — | 1.45% |
| 430 |
YFIyearn.finance
|
$2014 | $2,027.00 | $1,898.00 | $27.66万 | $6,494.19万 | 3.76% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.14万 | $1,151.87万 | -0.61% |
相关站点
共 40 个
AAPLB _加密货币行情
Starknet _加密货币行情
BNCB _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
牛来 _比特币行情
Caldera _BTC行情
AAPLB _币种排行
Dash _数字货币市值
BEAMX _比特币行情
Sui _比特币
Ethena USDe _BTC行情
INTCB _比特币行情
Ethena USDe _BTC行情
SKHYB _BTC行情
PAX Gold _比特币行情
Official _以太坊ETH价格
Starknet _比特币
Caldera _比特币
BEAMX _数字货币市值
Artificial _比特币行情
Avalanche _数字货币市值
NFPrompt _比特币行情
Uniswap _币种排行
Hashflow _数字货币市值
BitTensor _币种排行
Litecoin _比特币行情
1000CAT _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
TSLAB _BTC行情
TSLAB _比特币行情
Ripple USD _BTC行情
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _加密货币行情