Cetus Protocol
CETUS · 美元计价
$0.02095
1.75%
≈ ￥0.13827
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02059
24H 成交量$22.20万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 217 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $78.67万 | $8,707.58万 | 5.40% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.27万 | $1,166.50万 | 1.31% |
| 453 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.94万 | $1,964.89万 | 4.16% |
| 265 |
SENTSentient
|
$0.01943 | $0.01952 | $0.01823 | $62.63万 | $1.34亿 | 2.75% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.71% |
| 98 |
ICPInternet Computer
|
$2.626 | $2.63 | $2.41 | $335.90万 | $14.49亿 | 5.04% |
| 207 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.14万 | $1,461.58万 | 0.00% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 211 |
SUPERSuperVerse
|
$0.1839 | $0.1839 | $0.1647 | $81.11万 | $8,080.66万 | 7.17% |
| 493 |
CRDOBCRDOB
|
$137.24 | $156.04 | $130.82 | $23.92万 | — | -11.54% |
| 369 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.78% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 635 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $11.11万 | $6,155.05万 | 2.63% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.66万 | $1,200.97万 | 3.40% |
相关站点
共 40 个
狗币 _BTC行情
狗币 _比特币
大零币 _以太坊ETH价格
莱特币 _数字货币市值
比特币 _BTC行情
Plasma _加密货币行情
达世币 _加密货币行情
Virtuals _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _币种排行
Uniswap _币种排行
Hedera _币种排行
Artificial _币种排行
瑞波币 _比特币
Raydium _比特币
Avalanche _加密货币行情
THORChain _数字货币市值
THORChain _数字货币市值
大零币 _BTC行情
大零币 _比特币
THORChain _数字货币市值
BEAMX _币种排行
Celo _比特币行情
Polygon _币种排行
Bittensor _比特币
United Stables _以太坊ETH价格
SNXXB _比特币行情
狗币 _数字货币市值
Ethena _比特币行情
Virtuals _数字货币市值
币安币 _比特币
PAX Gold _加密货币行情
SOXSB _比特币行情
SNXXB _以太坊ETH价格
Artificial _币种排行
AAPLB _数字货币市值
Aerodrome _BTC行情
First Digital _数字货币市值
1000CAT _币种排行
INTWB _比特币行情