BMNRB
BMNRB · 美元计价
$20.68
2.58%
≈ ￥136.488
($0.52)
更新于 2026-11-04 21:45:02
24H 最高$20.99
24H 最低$19.47
今日开盘$20.16
24H 成交量$100.30万
流通市值—
24H 涨跌额($0.52)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
APEApeCoin
|
$0.1134 | $0.1149 | $0.1065 | $56.39万 | $1.11亿 | 1.43% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.02万 | $1,141.54万 | -1.04% |
| 477 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.58万 | $2,487.95万 | -1.82% |
| 337 |
SENTSentient
|
$0.01884 | $0.0196 | $0.01829 | $40.25万 | $1.39亿 | -3.29% |
| 589 |
CHRChromia
|
$0.01607 | $0.01631 | $0.0152 | $12.93万 | $1,499.96万 | 2.42% |
| 99 |
ICPInternet Computer
|
$2.534 | $2.56 | $2.41 | $257.50万 | $13.87亿 | 1.73% |
| 241 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $63.54万 | $1,474.68万 | -4.35% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 244 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $62.79万 | $1.09亿 | 4.48% |
| 451 |
CRDOBCRDOB
|
$144.77 | $157.00 | $142.16 | $23.54万 | — | -1.05% |
| 342 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.28万 | $7,266.52万 | 0.50% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.14万 | $5,976.17万 | 0.63% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 428 |
MBLMovieBloc
|
$0.000648 | $0.000666 | $0.000635 | $26.18万 | $1,151.87万 | -0.77% |
相关站点
共 40 个
THORChain _BTC行情
大零币 _币种排行
BEB _以太坊ETH价格
Filecoin _币种排行
Huma Finance _比特币
Ripple USD _BTC行情
Aster _数字货币市值
Worldcoin _比特币
USDC _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
币安币 _币种排行
Pump.fun _比特币行情
Celestia _比特币
Nillion _BTC行情
NBISB _比特币行情
EUR _比特币
Saga _数字货币市值
NFPrompt _币种排行
KORUB _加密货币行情
大零币 _比特币
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _币种排行
Celestia _比特币行情
Aave _比特币行情
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
THORChain _比特币行情
Artificial _数字货币市值
恒星币 _数字货币市值
SNXXB _比特币
Aerodrome _数字货币市值
Nillion _比特币
恒星币 _数字货币市值
Injective _以太坊ETH价格
波场 _BTC行情