AVA
AVA · 美元计价
$0.293
-5.51%
≈ ￥1.9338
(-$0.02)
更新于 2026-11-03 12:15:02
24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3101
24H 成交量$58.86万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.25万 | $8,215.73万 | -2.33% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000754 | $0.0000782 | $0.0000744 | $10.25万 | $1,141.54万 | -3.58% |
| 406 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.80万 | $1,979.00万 | -5.23% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.79% |
| 103 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $241.91万 | $13.77亿 | -4.96% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.36万 | $1,474.68万 | -5.98% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.83万 | $7,498.34万 | -3.22% |
| 594 |
CRDOBCRDOB
|
$141.12 | $157.04 | $139.25 | $12.67万 | — | -9.89% |
| 382 |
YFIyearn.finance
|
$1931 | $1,971.00 | $1,898.00 | $34.94万 | $6,494.19万 | -1.88% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.50% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 442 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.07万 | $1,151.87万 | -5.03% |
相关站点
共 40 个
BFUSD _BTC行情
MSTRB _比特币行情
Mitosis _比特币
Haedal _以太坊ETH价格
AMDB _比特币行情
Eigenlayer _币种排行
First Digital _加密货币行情
Huma Finance _加密货币行情
INTWB _BTC行情
PAX Gold _比特币
TONToken _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _以太坊ETH价格
Ondo _比特币
Filecoin _比特币
AMDB _BTC行情
INTCB _比特币
XRP _以太坊ETH价格
MegaETH _加密货币行情
Celestia _BTC行情
TSLAB _数字货币市值
DRAMB _币种排行
Gram _比特币
Tether Gold _数字货币市值
Litecoin _比特币行情
SNDKB _比特币
CRCLB _数字货币市值
Worldcoin _BTC行情
SKHYB _数字货币市值
PAX Gold _币种排行
Ethereum _加密货币行情
First Digital _数字货币市值
GOOGLB _币种排行
Origin _币种排行
Injective _比特币行情
RedStone _数字货币市值
LITEB _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _加密货币行情
1000CAT _数字货币市值