APPB
APPB · 美元计价
$386.6
-0.69%
≈ ￥2551.56
(-$2.67)
更新于 2026-11-09 20:10:02
24H 最高$403.15
24H 最低$385.46
今日开盘$389.27
24H 成交量$22.16万
流通市值—
24H 涨跌额(-$2.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
APEApeCoin
|
$0.1021 | $0.1058 | $0.0985 | $62.19万 | $7,778.01万 | -3.41% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000667 | $10.03万 | $1,071.16万 | -2.22% |
| 452 |
EULEuler
|
$0.928 | $0.966 | $0.88 | $28.11万 | $1,754.19万 | -3.83% |
| 329 |
SENTSentient
|
$0.01686 | $0.01753 | $0.01631 | $46.69万 | $1.25亿 | -3.71% |
| 603 |
CHRChromia
|
$0.0145 | $0.01466 | $0.01371 | $12.27万 | $1,394.13万 | -1.09% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $354.50万 | $13.27亿 | -1.50% |
| 258 |
ZBTZerobase
|
$0.0586 | $0.0605 | $0.0563 | $63.54万 | $1,303.98万 | -2.98% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 277 |
SUPERSuperVerse
|
$0.1586 | $0.161 | $0.1494 | $57.77万 | $7,101.33万 | -0.88% |
| 605 |
CRDOBCRDOB
|
$121 | $122.85 | $114.89 | $12.09万 | — | -0.40% |
| 327 |
YFIyearn.finance
|
$1982 | $2,002.00 | $1,886.00 | $47.03万 | $6,626.21万 | -1.00% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 608 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00716 | $11.52万 | $5,523.15万 | 0.00% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 555 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.00063 | $18.14万 | $1,181.40万 | -1.69% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
QQQB _BTC行情
Raydium _币种排行
Polkadot _BTC行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Official _加密货币行情
Caldera _以太坊ETH价格
大零币 _加密货币行情
Filecoin _加密货币行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Artificial _比特币
Artificial _比特币行情
Gram _币种排行
比特币 _数字货币市值
JUST _以太坊ETH价格
Chainlink _比特币
Quant _比特币
KORUB _BTC行情
艾达币 _以太坊ETH价格
比特币 _数字货币市值
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _币种排行
达世币 _加密货币行情
Aster _数字货币市值
ONEchain _以太坊ETH价格
波场 _BTC行情
Arbitrum _BTC行情
Celo _比特币行情
First Digital _数字货币市值
波场 _比特币
SNXXB _比特币行情
牛来 _数字货币市值