Gensyn
AI · 美元计价
$0.0177
-0.56%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$21.38万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1099 | $31.65万 | $8,389.36万 | -3.25% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -1.92% |
| 145 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.79万 | $2,104.45万 | -2.54% |
| 201 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $69.18万 | $1.44亿 | 0.10% |
| 479 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.78% |
| 100 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.48 | $170.31万 | $14.04亿 | -0.40% |
| 285 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.07万 | $1,549.00万 | -1.94% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $226.81万 | $7,838.60万 | 3.05% |
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 212 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.54万 | $6,777.72万 | 3.02% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 305 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.55万 | $1,150.64万 | 2.09% |
相关站点
共 40 个
CoW Protocol _BTC行情
牛来 _数字货币市值
Aave _数字货币市值
Ondo _比特币行情
ZAMA _数字货币市值
United Stables _数字货币市值
Injective _BTC行情
Bitcoin Cash _币种排行
Gitcoin _BTC行情
Ethereum _BTC行情
Starknet _数字货币市值
Uniswap _比特币
Kite _币种排行
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Prometeus _加密货币行情
ZAMA _BTC行情
CRCLB _币种排行
Plume _加密货币行情
Ethereum _比特币
Eigenlayer _以太坊ETH价格
GOOGLB _加密货币行情
Pudgy Penguins _比特币
Worldcoin _比特币
Holo _比特币
Lisk _加密货币行情
BNB _数字货币市值
Official _比特币行情
Amp _币种排行
Reserve Rights _币种排行
TRON _币种排行
Kite _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Aster _比特币
Ripple USD _加密货币行情
Stacks _以太坊ETH价格
Internet _加密货币行情
Litecoin _比特币行情
Aster _以太坊ETH价格