艾达币
ADA · 美元计价
$0.1774
0.17%
≈ ￥1.1708
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1771
24H 成交量$1,481.40万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $101.86万 | $7,769.69万 | -0.88% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.92万 | $1,081.84万 | 2.45% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.67万 | $1,733.27万 | -1.95% |
| 267 |
SENTSentient
|
$0.0163 | $0.01723 | $0.01623 | $57.43万 | $1.20亿 | -3.38% |
| 647 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.60万 | $1,430.84万 | 1.34% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.55万 | $13.37亿 | 2.35% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.37万 | $1,303.05万 | 0.69% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.65万 | $7,221.94万 | 1.02% |
| 505 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.93万 | — | 12.05% |
| 331 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.32万 | $6,673.56万 | 1.55% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 613 |
TFUELTheta Fuel
|
$0.00744 | $0.00788 | $0.00719 | $11.35万 | $5,741.68万 | 1.22% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,163.05万 | -2.77% |
相关站点
共 40 个
KORUB _币种排行
大零币 _比特币
Render _比特币行情
艾达币 _币种排行
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
Solana _比特币行情
LayerZero _BTC行情
MarsCoin _比特币行情
SNXXB _加密货币行情
Polkadot _加密货币行情
Pyth Network _币种排行
Meteora _比特币
恒星币 _数字货币市值
Prometeus _BTC行情
Polygon _数字货币市值
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
KORUB _数字货币市值
TONToken _以太坊ETH价格
恒星币 _比特币行情
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
以太经典 _加密货币行情
TONToken _比特币
RWUSD _币种排行
Avalanche _以太坊ETH价格
JUST _数字货币市值
达世币 _以太坊ETH价格
Zama _BTC行情
OFFICIAL TRUMP _比特币
DRAMB _比特币行情
Artificial _比特币行情
Aave _币种排行
Sui _比特币行情
牛来 _数字货币市值
Holo _比特币行情
Wrapped _加密货币行情
Gains Network _加密货币行情