Vaulta
A · 美元计价
$0.0759
-0.26%
≈ ￥0.50094
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0761
24H 成交量$30.83万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $100.78万 | $7,769.69万 | -1.07% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 646 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.62万 | $1,081.84万 | 2.45% |
| 409 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $31.60万 | $1,733.27万 | -2.28% |
| 287 |
SENTSentient
|
$0.01618 | $0.01709 | $0.01615 | $52.94万 | $1.20亿 | -4.49% |
| 644 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.80万 | $1,430.84万 | 1.84% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.03万 | $13.37亿 | 1.96% |
| 245 |
ZBTZerobase
|
$0.0584 | $0.0596 | $0.0563 | $64.38万 | $1,303.05万 | 0.69% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 248 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1521 | $63.90万 | $7,221.94万 | 1.28% |
| 514 |
CRDOBCRDOB
|
$135.9 | $136.68 | $114.89 | $20.03万 | — | 14.26% |
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.17万 | $6,673.56万 | 1.03% |
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 610 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.30万 | $5,741.68万 | 3.02% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 501 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.00063 | $20.76万 | $1,163.05万 | -3.96% |
相关站点
共 40 个
Aave _比特币行情
Artificial _比特币
RWUSD _BTC行情
艾达币 _BTC行情
Worldcoin _加密货币行情
Ethena _比特币
Starknet _BTC行情
Pump.fun _比特币
比特币 _加密货币行情
Meteora _加密货币行情
TQQQB _币种排行
USD1 _BTC行情
Hyperliquid _BTC行情
Filecoin _加密货币行情
Meteora _数字货币市值
JUST _以太坊ETH价格
Test _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _比特币行情
瑞波币 _比特币行情
USD1 _比特币
Official _币种排行
EUR _加密货币行情
牛来 _以太坊ETH价格
Gram _币种排行
NFPrompt _币种排行
Initia _加密货币行情
Render _比特币
AMDB _比特币行情
比特币
United Stables _数字货币市值
TQQQB _比特币
Test _比特币行情
Ethena _加密货币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
USD1 _币种排行
比特现金 _数字货币市值
NFPrompt _比特币行情
币安币 _币种排行